Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 543.0 | 544.0 | 530.0 | 532.75 | 43.57 Thousand |
| 25 Apr, 2017 | 535.75 | 539.9 | 531.25 | 538.05 | 63.71 Thousand |
| 24 Apr, 2017 | 538.0 | 540.45 | 529.0 | 530.3 | 32.84 Thousand |
| 21 Apr, 2017 | 539.5 | 548.05 | 536.0 | 537.95 | 74.78 Thousand |
| 20 Apr, 2017 | 541.0 | 542.05 | 532.4 | 536.05 | 21.6 Thousand |
| 19 Apr, 2017 | 545.1 | 545.45 | 533.6 | 538.25 | 31.57 Thousand |
| 18 Apr, 2017 | 543.3 | 551.9 | 532.0 | 541.6 | 58.01 Thousand |
| 17 Apr, 2017 | 547.0 | 552.0 | 540.55 | 543.0 | 27.64 Thousand |
| 13 Apr, 2017 | 553.0 | 564.4 | 542.05 | 546.9 | 75.27 Thousand |
| 12 Apr, 2017 | 553.5 | 572.8 | 538.05 | 551.7 | 156.5 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH