Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 467.1 494.5 462.35 491.6 164.63 Thousand
24 Mar, 2017 460.1 469.85 460.1 465.3 37.81 Thousand
23 Mar, 2017 467.8 467.8 458.0 464.05 166.48 Thousand
22 Mar, 2017 463.8 470.75 458.8 466.4 37.12 Thousand
21 Mar, 2017 461.0 478.95 458.55 467.0 79.92 Thousand
20 Mar, 2017 462.0 462.0 456.1 461.2 24.82 Thousand
17 Mar, 2017 463.95 463.95 453.2 460.45 30.64 Thousand
16 Mar, 2017 461.3 468.7 458.0 460.2 41.05 Thousand
15 Mar, 2017 463.95 464.9 459.0 462.2 195.24 Thousand
14 Mar, 2017 454.0 464.2 450.0 461.1 93.94 Thousand