Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 442.0 | 445.5 | 438.05 | 443.75 | 23.79 Thousand |
| 22 Feb, 2017 | 442.0 | 444.9 | 438.0 | 441.05 | 39.7 Thousand |
| 21 Feb, 2017 | 444.9 | 447.0 | 439.5 | 440.75 | 27.1 Thousand |
| 20 Feb, 2017 | 444.2 | 448.0 | 418.3 | 442.2 | 46.61 Thousand |
| 17 Feb, 2017 | 447.7 | 451.0 | 441.7 | 443.25 | 125.49 Thousand |
| 16 Feb, 2017 | 439.0 | 448.65 | 435.05 | 437.45 | 130.59 Thousand |
| 15 Feb, 2017 | 455.0 | 455.0 | 430.55 | 438.55 | 83.58 Thousand |
| 14 Feb, 2017 | 469.85 | 470.05 | 443.1 | 449.6 | 116.25 Thousand |
| 13 Feb, 2017 | 461.75 | 473.9 | 456.55 | 468.45 | 38.87 Thousand |
| 10 Feb, 2017 | 463.0 | 465.45 | 456.3 | 461.35 | 27.37 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH