Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 429.0 | 433.0 | 424.15 | 430.45 | 68.15 Thousand |
| 24 Jan, 2017 | 414.9 | 439.0 | 412.05 | 423.35 | 164.82 Thousand |
| 23 Jan, 2017 | 405.15 | 416.9 | 405.15 | 412.0 | 27.69 Thousand |
| 20 Jan, 2017 | 415.15 | 415.15 | 408.3 | 410.45 | 199.76 Thousand |
| 19 Jan, 2017 | 419.0 | 419.0 | 411.2 | 413.15 | 19.01 Thousand |
| 18 Jan, 2017 | 416.8 | 416.8 | 411.0 | 415.25 | 25.72 Thousand |
| 17 Jan, 2017 | 412.5 | 417.0 | 409.0 | 411.65 | 54.44 Thousand |
| 16 Jan, 2017 | 409.0 | 415.95 | 407.0 | 412.2 | 30.16 Thousand |
| 13 Jan, 2017 | 415.0 | 418.5 | 411.35 | 412.5 | 740.78 Thousand |
| 12 Jan, 2017 | 420.0 | 423.8 | 413.1 | 415.15 | 43.39 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH