Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 427.95 428.05 414.0 417.1 19.83 Thousand
27 Dec, 2016 426.0 426.0 405.7 420.15 26.83 Thousand
26 Dec, 2016 404.5 429.9 400.0 420.4 48.67 Thousand
23 Dec, 2016 410.0 410.0 400.0 404.15 16.42 Thousand
22 Dec, 2016 412.35 414.9 405.0 406.4 24.67 Thousand
21 Dec, 2016 413.6 417.95 406.8 408.8 20.55 Thousand
20 Dec, 2016 408.9 414.9 408.65 412.4 11.7 Thousand
19 Dec, 2016 411.15 411.15 405.2 407.55 11.64 Thousand
16 Dec, 2016 422.0 435.0 406.35 411.15 82.08 Thousand
15 Dec, 2016 423.0 429.15 420.2 426.7 23.32 Thousand