Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 407.45 | 419.0 | 407.1 | 415.05 | 31.87 Thousand |
| 29 Nov, 2016 | 408.9 | 414.0 | 402.0 | 407.45 | 18.88 Thousand |
| 28 Nov, 2016 | 403.5 | 412.8 | 396.7 | 405.05 | 48.44 Thousand |
| 25 Nov, 2016 | 395.9 | 405.0 | 390.7 | 402.25 | 245.98 Thousand |
| 24 Nov, 2016 | 396.95 | 397.0 | 380.0 | 385.8 | 32.42 Thousand |
| 23 Nov, 2016 | 393.9 | 400.0 | 385.05 | 390.05 | 59.38 Thousand |
| 22 Nov, 2016 | 381.5 | 393.0 | 375.0 | 387.2 | 287.79 Thousand |
| 21 Nov, 2016 | 389.0 | 392.95 | 362.0 | 375.9 | 262.16 Thousand |
| 18 Nov, 2016 | 399.8 | 399.8 | 380.2 | 389.4 | 153.01 Thousand |
| 17 Nov, 2016 | 399.05 | 400.95 | 388.5 | 391.2 | 399.09 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH