Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 423.9 | 435.3 | 423.9 | 427.25 | 42.55 Thousand |
| 13 Dec, 2016 | 428.55 | 431.95 | 418.35 | 420.0 | 19.56 Thousand |
| 12 Dec, 2016 | 421.65 | 433.0 | 416.1 | 428.55 | 37.26 Thousand |
| 09 Dec, 2016 | 429.5 | 437.45 | 417.0 | 421.65 | 71.03 Thousand |
| 08 Dec, 2016 | 407.65 | 432.0 | 403.05 | 427.45 | 114.39 Thousand |
| 07 Dec, 2016 | 412.3 | 414.45 | 395.1 | 397.6 | 71.7 Thousand |
| 06 Dec, 2016 | 414.9 | 414.9 | 409.6 | 410.4 | 8550.00 |
| 05 Dec, 2016 | 410.25 | 417.0 | 408.3 | 410.5 | 70.49 Thousand |
| 02 Dec, 2016 | 417.1 | 423.5 | 405.15 | 415.6 | 35.97 Thousand |
| 01 Dec, 2016 | 418.0 | 418.0 | 408.8 | 413.4 | 34.86 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH