Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 416.2 | 427.0 | 415.0 | 417.65 | 43.62 Thousand |
| 10 Jan, 2017 | 417.9 | 418.1 | 410.0 | 415.4 | 41.23 Thousand |
| 09 Jan, 2017 | 427.5 | 427.5 | 415.5 | 416.8 | 19.48 Thousand |
| 06 Jan, 2017 | 419.9 | 430.0 | 414.05 | 421.8 | 91.27 Thousand |
| 05 Jan, 2017 | 412.95 | 418.9 | 410.5 | 416.4 | 47.73 Thousand |
| 04 Jan, 2017 | 413.0 | 420.2 | 411.6 | 412.95 | 44.55 Thousand |
| 03 Jan, 2017 | 404.4 | 414.0 | 403.5 | 411.7 | 33.06 Thousand |
| 02 Jan, 2017 | 400.0 | 410.0 | 400.0 | 404.4 | 87.82 Thousand |
| 30 Dec, 2016 | 415.9 | 419.2 | 411.0 | 413.65 | 15.7 Thousand |
| 29 Dec, 2016 | 420.3 | 425.9 | 408.35 | 412.5 | 23.34 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH