Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 461.5 | 464.75 | 454.1 | 462.45 | 40.44 Thousand |
| 08 Feb, 2017 | 452.75 | 459.1 | 451.7 | 457.65 | 13.82 Thousand |
| 07 Feb, 2017 | 467.5 | 467.5 | 446.5 | 451.8 | 48.29 Thousand |
| 06 Feb, 2017 | 451.9 | 472.95 | 451.0 | 463.9 | 147.86 Thousand |
| 03 Feb, 2017 | 447.0 | 452.0 | 442.95 | 448.45 | 51.49 Thousand |
| 02 Feb, 2017 | 446.0 | 447.4 | 441.85 | 444.6 | 45.05 Thousand |
| 01 Feb, 2017 | 440.0 | 447.95 | 435.0 | 445.4 | 115.78 Thousand |
| 31 Jan, 2017 | 440.95 | 452.9 | 431.65 | 440.2 | 104.35 Thousand |
| 30 Jan, 2017 | 434.7 | 440.0 | 432.35 | 437.5 | 30.77 Thousand |
| 27 Jan, 2017 | 426.0 | 442.0 | 426.0 | 438.75 | 59.83 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH