Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 430.0 | 451.0 | 430.0 | 449.15 | 56.49 Thousand |
| 09 Mar, 2017 | 437.05 | 445.5 | 437.05 | 444.65 | 31.57 Thousand |
| 08 Mar, 2017 | 439.5 | 443.8 | 437.1 | 441.95 | 13.38 Thousand |
| 07 Mar, 2017 | 444.9 | 445.55 | 435.0 | 440.5 | 42.2 Thousand |
| 06 Mar, 2017 | 440.0 | 445.9 | 438.0 | 443.55 | 22.52 Thousand |
| 03 Mar, 2017 | 442.95 | 443.8 | 432.5 | 439.1 | 31.22 Thousand |
| 02 Mar, 2017 | 444.9 | 445.0 | 438.0 | 442.1 | 45.75 Thousand |
| 01 Mar, 2017 | 444.9 | 448.0 | 440.0 | 441.1 | 26.97 Thousand |
| 28 Feb, 2017 | 439.1 | 447.7 | 438.5 | 445.5 | 35.82 Thousand |
| 27 Feb, 2017 | 444.9 | 446.0 | 437.0 | 438.05 | 50.27 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH