Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 536.8 | 555.75 | 532.55 | 553.4 | 107.73 Thousand |
| 10 Apr, 2017 | 518.0 | 534.9 | 518.0 | 529.55 | 45.88 Thousand |
| 07 Apr, 2017 | 530.0 | 538.8 | 512.0 | 515.3 | 65.1 Thousand |
| 06 Apr, 2017 | 543.0 | 544.9 | 528.5 | 530.75 | 76.07 Thousand |
| 05 Apr, 2017 | 531.95 | 554.0 | 531.0 | 549.15 | 83.61 Thousand |
| 03 Apr, 2017 | 516.95 | 537.9 | 516.9 | 531.45 | 102.71 Thousand |
| 31 Mar, 2017 | 520.0 | 522.0 | 510.5 | 516.55 | 55.31 Thousand |
| 30 Mar, 2017 | 508.2 | 516.0 | 501.0 | 514.85 | 45 Thousand |
| 29 Mar, 2017 | 512.9 | 512.9 | 498.95 | 507.55 | 106.59 Thousand |
| 28 Mar, 2017 | 496.0 | 520.8 | 495.0 | 511.75 | 235.5 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH