Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 395.5 402.0 385.1 399.45 129.78 Thousand
15 Nov, 2016 421.7 426.5 355.0 376.8 90.86 Thousand
11 Nov, 2016 444.0 444.0 420.55 425.2 107.91 Thousand
10 Nov, 2016 426.95 445.0 420.4 422.6 27.77 Thousand
09 Nov, 2016 407.9 423.0 360.0 420.4 63.39 Thousand
08 Nov, 2016 433.0 437.9 425.5 430.85 23.71 Thousand
07 Nov, 2016 442.85 442.85 430.0 430.95 18.33 Thousand
04 Nov, 2016 443.5 443.5 430.1 434.5 24.19 Thousand
03 Nov, 2016 434.2 444.3 434.2 438.05 14.62 Thousand
02 Nov, 2016 446.8 446.8 435.25 438.9 23.58 Thousand