Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 444.9 | 444.9 | 433.35 | 438.55 | 38.66 Thousand |
| 14 Oct, 2016 | 439.9 | 442.0 | 435.1 | 438.4 | 19.38 Thousand |
| 13 Oct, 2016 | 438.8 | 442.8 | 433.1 | 439.1 | 38.78 Thousand |
| 10 Oct, 2016 | 440.05 | 444.95 | 436.0 | 439.25 | 23.13 Thousand |
| 07 Oct, 2016 | 449.0 | 449.0 | 438.0 | 438.95 | 21.41 Thousand |
| 06 Oct, 2016 | 442.6 | 451.95 | 439.1 | 444.75 | 36.21 Thousand |
| 05 Oct, 2016 | 444.0 | 452.7 | 444.0 | 449.65 | 35.59 Thousand |
| 04 Oct, 2016 | 440.5 | 452.0 | 435.25 | 447.5 | 37.26 Thousand |
| 03 Oct, 2016 | 447.8 | 447.8 | 431.0 | 440.05 | 78.43 Thousand |
| 30 Sep, 2016 | 448.0 | 449.0 | 435.1 | 442.0 | 39.89 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH