Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 435.0 | 435.9 | 428.0 | 429.1 | 26.8 Thousand |
| 14 Sep, 2016 | 435.7 | 439.9 | 424.85 | 428.35 | 49.94 Thousand |
| 12 Sep, 2016 | 415.6 | 444.0 | 405.75 | 431.1 | 121.75 Thousand |
| 09 Sep, 2016 | 434.7 | 437.0 | 415.1 | 420.45 | 54.45 Thousand |
| 08 Sep, 2016 | 429.95 | 436.0 | 429.95 | 433.85 | 35.66 Thousand |
| 07 Sep, 2016 | 426.0 | 433.0 | 425.1 | 427.6 | 65.46 Thousand |
| 06 Sep, 2016 | 427.6 | 429.9 | 420.35 | 424.85 | 47.26 Thousand |
| 02 Sep, 2016 | 435.6 | 435.7 | 425.1 | 425.7 | 43.51 Thousand |
| 01 Sep, 2016 | 448.5 | 450.0 | 431.25 | 435.6 | 46.2 Thousand |
| 31 Aug, 2016 | 440.0 | 446.5 | 439.7 | 444.15 | 216.24 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH