Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 418.0 | 422.5 | 409.05 | 417.4 | 159.64 Thousand |
| 12 Aug, 2016 | 407.75 | 415.9 | 403.95 | 414.3 | 126.51 Thousand |
| 11 Aug, 2016 | 409.0 | 413.0 | 403.05 | 404.7 | 136.26 Thousand |
| 10 Aug, 2016 | 392.0 | 407.0 | 392.0 | 405.2 | 183.43 Thousand |
| 09 Aug, 2016 | 398.85 | 402.8 | 371.0 | 390.75 | 175.26 Thousand |
| 08 Aug, 2016 | 402.45 | 404.7 | 392.2 | 396.0 | 48.23 Thousand |
| 05 Aug, 2016 | 397.9 | 406.0 | 390.6 | 392.1 | 251.12 Thousand |
| 04 Aug, 2016 | 386.15 | 397.45 | 386.15 | 390.85 | 50.41 Thousand |
| 03 Aug, 2016 | 398.9 | 398.9 | 375.0 | 383.15 | 35.78 Thousand |
| 02 Aug, 2016 | 403.7 | 404.7 | 390.05 | 393.25 | 77.81 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH