Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 382.0 | 382.0 | 376.0 | 378.7 | 54.35 Thousand |
| 15 Jul, 2016 | 381.4 | 382.0 | 374.95 | 376.9 | 30.48 Thousand |
| 14 Jul, 2016 | 378.35 | 382.0 | 375.0 | 380.2 | 43.45 Thousand |
| 13 Jul, 2016 | 378.0 | 379.95 | 373.05 | 378.35 | 37.3 Thousand |
| 12 Jul, 2016 | 375.0 | 375.55 | 368.6 | 374.7 | 54.81 Thousand |
| 11 Jul, 2016 | 379.0 | 379.0 | 367.05 | 369.65 | 54.94 Thousand |
| 08 Jul, 2016 | 375.95 | 378.65 | 366.85 | 376.05 | 67.22 Thousand |
| 07 Jul, 2016 | 373.25 | 380.75 | 368.15 | 373.0 | 212.21 Thousand |
| 05 Jul, 2016 | 369.95 | 374.95 | 365.0 | 372.7 | 95.33 Thousand |
| 04 Jul, 2016 | 359.95 | 370.6 | 355.0 | 369.1 | 107.38 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH