Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 365.8 | 366.0 | 352.6 | 360.0 | 45.86 Thousand |
| 30 Jun, 2016 | 355.75 | 365.95 | 352.65 | 363.85 | 235.17 Thousand |
| 29 Jun, 2016 | 352.0 | 358.55 | 350.5 | 353.05 | 104.5 Thousand |
| 28 Jun, 2016 | 355.9 | 358.45 | 343.7 | 347.65 | 78.82 Thousand |
| 27 Jun, 2016 | 348.5 | 354.05 | 347.0 | 352.6 | 32.54 Thousand |
| 24 Jun, 2016 | 345.0 | 348.95 | 330.5 | 345.95 | 83.3 Thousand |
| 23 Jun, 2016 | 355.0 | 355.0 | 347.6 | 350.0 | 26.88 Thousand |
| 22 Jun, 2016 | 353.0 | 356.8 | 350.0 | 350.55 | 41.38 Thousand |
| 21 Jun, 2016 | 362.9 | 362.9 | 348.0 | 350.45 | 173.78 Thousand |
| 20 Jun, 2016 | 365.0 | 369.95 | 357.4 | 359.8 | 76.54 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH