Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 366.0 | 374.95 | 363.0 | 370.0 | 351.9 Thousand |
| 16 Jun, 2016 | 354.3 | 363.8 | 349.0 | 361.55 | 117.1 Thousand |
| 15 Jun, 2016 | 348.95 | 368.9 | 347.0 | 351.4 | 169.13 Thousand |
| 14 Jun, 2016 | 349.9 | 353.8 | 345.0 | 346.45 | 171.06 Thousand |
| 13 Jun, 2016 | 351.95 | 358.05 | 346.2 | 347.45 | 69.63 Thousand |
| 10 Jun, 2016 | 360.0 | 365.0 | 357.25 | 358.15 | 181.56 Thousand |
| 09 Jun, 2016 | 367.0 | 372.4 | 353.85 | 358.65 | 164.33 Thousand |
| 08 Jun, 2016 | 358.7 | 372.4 | 357.55 | 364.5 | 372.25 Thousand |
| 07 Jun, 2016 | 341.95 | 359.7 | 341.0 | 356.35 | 260.15 Thousand |
| 06 Jun, 2016 | 345.1 | 352.3 | 335.5 | 342.55 | 43.1 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH