Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 288.9 | 288.9 | 282.0 | 283.7 | 26.72 Thousand |
| 19 May, 2016 | 288.0 | 289.0 | 283.55 | 284.5 | 30.31 Thousand |
| 18 May, 2016 | 295.0 | 295.0 | 285.0 | 285.05 | 19.51 Thousand |
| 17 May, 2016 | 282.15 | 290.0 | 281.2 | 287.7 | 36.26 Thousand |
| 16 May, 2016 | 286.0 | 289.95 | 280.1 | 281.8 | 26.79 Thousand |
| 13 May, 2016 | 292.0 | 293.5 | 282.3 | 286.05 | 34.7 Thousand |
| 12 May, 2016 | 289.95 | 294.8 | 288.15 | 292.0 | 83.03 Thousand |
| 11 May, 2016 | 282.15 | 293.15 | 278.1 | 287.0 | 67.95 Thousand |
| 10 May, 2016 | 283.0 | 295.0 | 278.5 | 288.65 | 212.53 Thousand |
| 09 May, 2016 | 271.55 | 284.0 | 271.55 | 280.75 | 49.71 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH