Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 274.8 | 278.4 | 264.7 | 275.55 | 31.53 Thousand |
| 05 May, 2016 | 275.15 | 280.0 | 272.0 | 274.55 | 33.21 Thousand |
| 04 May, 2016 | 280.0 | 281.65 | 278.0 | 279.1 | 17.14 Thousand |
| 03 May, 2016 | 288.0 | 288.0 | 280.5 | 282.2 | 27.83 Thousand |
| 02 May, 2016 | 288.0 | 288.0 | 279.0 | 283.0 | 63.7 Thousand |
| 29 Apr, 2016 | 287.9 | 289.5 | 282.0 | 286.55 | 29.5 Thousand |
| 28 Apr, 2016 | 280.25 | 291.0 | 279.55 | 287.45 | 446.61 Thousand |
| 27 Apr, 2016 | 284.0 | 284.0 | 279.05 | 280.25 | 31.11 Thousand |
| 26 Apr, 2016 | 283.8 | 284.8 | 279.0 | 279.95 | 161.87 Thousand |
| 25 Apr, 2016 | 282.0 | 285.0 | 280.0 | 280.95 | 22.46 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH