Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 287.75 287.75 284.0 285.2 99.81 Thousand
04 Apr, 2016 287.35 291.8 280.05 288.6 210.73 Thousand
01 Apr, 2016 283.7 298.9 277.7 287.35 396.78 Thousand
31 Mar, 2016 288.3 288.3 276.7 281.2 119.81 Thousand
30 Mar, 2016 267.75 304.9 265.05 287.4 1.28 Million
29 Mar, 2016 256.15 267.0 256.1 265.6 54.4 Thousand
28 Mar, 2016 258.85 258.85 255.5 257.2 12.91 Thousand
23 Mar, 2016 266.0 268.0 256.2 258.85 32.96 Thousand
22 Mar, 2016 259.0 267.6 257.5 264.9 84.55 Thousand
21 Mar, 2016 249.45 259.2 243.0 257.1 104.59 Thousand