Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 243.0 | 243.85 | 240.25 | 241.9 | 21.66 Thousand |
| 17 Mar, 2016 | 249.8 | 249.8 | 239.0 | 242.75 | 25.86 Thousand |
| 16 Mar, 2016 | 239.55 | 247.0 | 237.15 | 243.85 | 365.81 Thousand |
| 15 Mar, 2016 | 234.0 | 243.0 | 230.4 | 239.55 | 71.75 Thousand |
| 14 Mar, 2016 | 229.9 | 234.0 | 229.9 | 233.3 | 20.21 Thousand |
| 11 Mar, 2016 | 231.05 | 234.4 | 230.0 | 230.6 | 18.42 Thousand |
| 10 Mar, 2016 | 232.5 | 235.0 | 230.0 | 231.8 | 16.96 Thousand |
| 09 Mar, 2016 | 229.15 | 233.0 | 229.15 | 231.7 | 38.72 Thousand |
| 08 Mar, 2016 | 234.0 | 235.9 | 226.15 | 229.15 | 87.78 Thousand |
| 04 Mar, 2016 | 240.0 | 242.75 | 232.4 | 234.45 | 34.13 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH