Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 241.9 242.0 236.0 238.6 43.25 Thousand
02 Mar, 2016 237.05 241.95 235.0 236.2 118.94 Thousand
01 Mar, 2016 247.0 247.0 235.55 237.3 47.62 Thousand
29 Feb, 2016 244.0 251.0 236.05 238.0 44.16 Thousand
26 Feb, 2016 239.1 241.0 238.5 240.2 26.13 Thousand
25 Feb, 2016 237.5 240.55 234.0 237.9 17.7 Thousand
24 Feb, 2016 236.2 240.9 236.05 237.15 27.27 Thousand
23 Feb, 2016 237.95 239.35 235.0 237.05 18.8 Thousand
22 Feb, 2016 236.5 239.0 235.2 236.55 13.55 Thousand
19 Feb, 2016 233.1 237.95 233.1 237.35 19.84 Thousand