Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 232.35 | 238.85 | 226.85 | 236.8 | 49.56 Thousand |
| 17 Feb, 2016 | 226.5 | 229.45 | 222.3 | 227.65 | 19.08 Thousand |
| 16 Feb, 2016 | 229.55 | 233.0 | 226.15 | 227.65 | 19.26 Thousand |
| 15 Feb, 2016 | 225.0 | 234.9 | 223.0 | 229.35 | 46.53 Thousand |
| 12 Feb, 2016 | 220.5 | 224.6 | 216.0 | 220.8 | 71.98 Thousand |
| 11 Feb, 2016 | 224.4 | 232.0 | 216.55 | 220.5 | 144.69 Thousand |
| 10 Feb, 2016 | 226.0 | 226.0 | 217.0 | 223.25 | 37.09 Thousand |
| 09 Feb, 2016 | 225.0 | 226.9 | 222.0 | 225.25 | 16.84 Thousand |
| 08 Feb, 2016 | 227.0 | 229.85 | 226.2 | 227.1 | 16.59 Thousand |
| 05 Feb, 2016 | 231.0 | 233.5 | 225.1 | 226.1 | 13.22 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH