Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 219.05 | 219.05 | 202.2 | 209.85 | 276.94 Thousand |
| 19 Jan, 2016 | 217.35 | 224.5 | 216.0 | 219.05 | 58.22 Thousand |
| 18 Jan, 2016 | 243.0 | 243.0 | 218.0 | 221.7 | 86.1 Thousand |
| 15 Jan, 2016 | 240.15 | 244.0 | 229.0 | 233.15 | 36.52 Thousand |
| 14 Jan, 2016 | 241.0 | 242.85 | 239.25 | 241.0 | 29.89 Thousand |
| 13 Jan, 2016 | 249.0 | 249.5 | 238.5 | 243.3 | 46.24 Thousand |
| 12 Jan, 2016 | 252.0 | 252.65 | 248.0 | 248.35 | 138.43 Thousand |
| 11 Jan, 2016 | 253.0 | 258.95 | 247.5 | 251.55 | 77 Thousand |
| 08 Jan, 2016 | 257.7 | 260.0 | 252.4 | 259.0 | 69.24 Thousand |
| 07 Jan, 2016 | 257.8 | 262.0 | 250.0 | 253.1 | 119.21 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH