Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 255.1 255.1 248.55 250.1 62.38 Thousand
21 Dec, 2015 255.0 259.55 253.0 255.0 17.5 Thousand
18 Dec, 2015 262.3 269.9 250.25 255.6 67.37 Thousand
17 Dec, 2015 264.9 269.85 259.0 260.75 97.91 Thousand
16 Dec, 2015 250.05 262.0 250.0 260.65 74.63 Thousand
15 Dec, 2015 253.05 256.75 248.5 253.75 106.82 Thousand
14 Dec, 2015 248.1 254.0 246.0 252.55 27.65 Thousand
11 Dec, 2015 250.0 253.75 246.5 248.15 51.26 Thousand
10 Dec, 2015 244.25 252.1 242.0 248.1 42.57 Thousand
09 Dec, 2015 242.55 247.0 240.2 245.8 58.1 Thousand