Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 265.5 268.0 260.2 266.65 49.92 Thousand
20 Nov, 2015 262.65 270.0 261.35 265.3 117.14 Thousand
19 Nov, 2015 257.0 262.9 257.0 259.1 18.53 Thousand
18 Nov, 2015 263.95 264.0 255.0 257.2 34.92 Thousand
17 Nov, 2015 259.0 265.0 259.0 263.2 69.48 Thousand
16 Nov, 2015 253.0 263.25 253.0 258.5 202.27 Thousand
13 Nov, 2015 249.65 255.4 241.95 253.6 123.06 Thousand
10 Nov, 2015 236.25 245.95 236.25 240.25 53.85 Thousand
09 Nov, 2015 231.65 244.65 230.1 240.35 33.06 Thousand
06 Nov, 2015 249.2 249.2 238.0 238.9 29.48 Thousand