Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 249.0 | 252.8 | 245.0 | 247.6 | 22.57 Thousand |
| 20 Oct, 2015 | 250.0 | 251.5 | 247.0 | 248.9 | 101.23 Thousand |
| 19 Oct, 2015 | 251.6 | 254.0 | 246.0 | 250.8 | 26.1 Thousand |
| 16 Oct, 2015 | 255.0 | 257.55 | 250.1 | 251.6 | 38.02 Thousand |
| 15 Oct, 2015 | 256.0 | 259.9 | 253.7 | 255.65 | 56.12 Thousand |
| 14 Oct, 2015 | 251.8 | 259.0 | 247.2 | 256.0 | 133.99 Thousand |
| 13 Oct, 2015 | 238.5 | 254.1 | 234.0 | 249.45 | 157.42 Thousand |
| 12 Oct, 2015 | 236.45 | 239.7 | 232.05 | 232.95 | 127.57 Thousand |
| 09 Oct, 2015 | 234.5 | 238.0 | 231.9 | 236.45 | 45.21 Thousand |
| 08 Oct, 2015 | 235.65 | 238.0 | 233.0 | 234.3 | 14.64 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH