Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 229.0 237.75 229.0 231.9 69.8 Thousand
18 Sep, 2015 231.8 236.95 231.5 233.5 100.69 Thousand
16 Sep, 2015 230.35 240.9 225.1 231.8 108.5 Thousand
15 Sep, 2015 237.1 240.0 230.45 234.2 49.01 Thousand
14 Sep, 2015 241.0 242.0 235.85 237.1 33.65 Thousand
11 Sep, 2015 242.0 244.95 235.1 236.15 41.54 Thousand
10 Sep, 2015 240.1 244.0 236.1 239.15 36.09 Thousand
09 Sep, 2015 239.4 244.95 236.7 244.2 68.31 Thousand
08 Sep, 2015 230.25 236.7 230.25 234.8 28.1 Thousand
07 Sep, 2015 238.0 238.0 230.0 231.55 72.75 Thousand