Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 251.0 251.85 247.85 248.45 64.5 Thousand
20 Aug, 2015 253.0 255.2 247.7 253.05 70.3 Thousand
19 Aug, 2015 247.5 254.9 245.25 252.7 55.87 Thousand
18 Aug, 2015 251.5 252.0 243.5 247.5 114.27 Thousand
17 Aug, 2015 254.8 254.8 249.5 250.55 32.96 Thousand
14 Aug, 2015 249.2 254.8 248.0 252.9 98.63 Thousand
13 Aug, 2015 259.0 261.65 247.9 250.8 138.18 Thousand
12 Aug, 2015 263.0 268.0 256.3 258.65 94.1 Thousand
11 Aug, 2015 268.9 274.8 263.15 266.55 197.16 Thousand
10 Aug, 2015 261.95 269.5 257.5 264.55 212.23 Thousand