Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 255.8 263.4 252.45 260.7 98.12 Thousand
06 Aug, 2015 256.65 257.0 253.15 255.15 31.52 Thousand
05 Aug, 2015 254.8 259.0 252.3 254.55 45.5 Thousand
04 Aug, 2015 251.75 256.35 250.25 252.5 64.84 Thousand
03 Aug, 2015 257.85 260.0 250.05 251.6 78.06 Thousand
31 Jul, 2015 253.55 258.9 253.0 255.6 38.29 Thousand
30 Jul, 2015 254.45 255.9 252.0 253.55 28.33 Thousand
29 Jul, 2015 250.45 254.1 250.1 251.8 39.25 Thousand
28 Jul, 2015 256.0 257.7 247.55 250.45 88.91 Thousand
27 Jul, 2015 262.9 262.9 251.15 252.7 193.79 Thousand