Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 238.0 | 238.2 | 229.1 | 233.8 | 72.75 Thousand |
| 03 Sep, 2015 | 248.0 | 248.0 | 235.6 | 236.6 | 48.97 Thousand |
| 02 Sep, 2015 | 235.0 | 241.45 | 232.65 | 239.4 | 71.7 Thousand |
| 01 Sep, 2015 | 237.0 | 247.0 | 230.0 | 234.05 | 411 Thousand |
| 31 Aug, 2015 | 241.0 | 245.0 | 234.1 | 238.7 | 82.13 Thousand |
| 28 Aug, 2015 | 244.15 | 257.6 | 240.35 | 242.5 | 186.91 Thousand |
| 27 Aug, 2015 | 237.0 | 245.5 | 235.1 | 244.1 | 115.42 Thousand |
| 26 Aug, 2015 | 235.0 | 249.0 | 213.0 | 239.2 | 186.53 Thousand |
| 25 Aug, 2015 | 227.05 | 236.7 | 225.0 | 228.75 | 242.15 Thousand |
| 24 Aug, 2015 | 239.85 | 239.9 | 218.95 | 234.8 | 176.54 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH