Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 232.45 237.0 232.2 235.65 37.42 Thousand
06 Oct, 2015 239.9 239.9 231.6 232.45 145.1 Thousand
05 Oct, 2015 240.0 240.0 232.35 236.4 98.8 Thousand
01 Oct, 2015 233.0 239.5 231.65 235.5 42.76 Thousand
30 Sep, 2015 233.35 234.4 230.0 233.4 28.85 Thousand
29 Sep, 2015 231.1 232.0 224.1 231.0 147.57 Thousand
28 Sep, 2015 235.85 235.85 231.05 232.2 48.4 Thousand
24 Sep, 2015 231.6 233.95 231.5 231.7 19.31 Thousand
23 Sep, 2015 228.0 237.0 228.0 231.65 48.01 Thousand
22 Sep, 2015 236.95 238.1 229.5 231.5 91.08 Thousand