Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 244.05 246.0 240.1 241.75 15.78 Thousand
04 Nov, 2015 250.0 250.0 241.15 245.1 89.37 Thousand
03 Nov, 2015 252.9 257.0 246.7 249.3 85.35 Thousand
02 Nov, 2015 244.15 256.5 244.15 248.9 50.91 Thousand
30 Oct, 2015 248.0 254.8 243.65 250.75 48.44 Thousand
29 Oct, 2015 242.0 259.7 242.0 249.1 133.2 Thousand
28 Oct, 2015 237.8 245.95 232.95 243.65 39.68 Thousand
27 Oct, 2015 245.2 249.75 239.5 241.6 115.63 Thousand
26 Oct, 2015 250.0 250.0 241.55 246.25 86.45 Thousand
23 Oct, 2015 255.0 255.0 242.5 245.5 33.35 Thousand