Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 245.0 | 248.0 | 242.05 | 245.2 | 47.88 Thousand |
| 07 Dec, 2015 | 245.3 | 248.95 | 243.0 | 244.1 | 27.24 Thousand |
| 04 Dec, 2015 | 249.7 | 249.7 | 244.15 | 245.25 | 60.53 Thousand |
| 03 Dec, 2015 | 245.05 | 253.05 | 245.05 | 251.4 | 50.01 Thousand |
| 02 Dec, 2015 | 251.1 | 259.8 | 245.2 | 246.75 | 138.81 Thousand |
| 01 Dec, 2015 | 255.0 | 256.0 | 249.0 | 250.75 | 58.5 Thousand |
| 30 Nov, 2015 | 255.9 | 257.85 | 253.0 | 255.1 | 50.15 Thousand |
| 27 Nov, 2015 | 265.0 | 265.0 | 253.8 | 255.4 | 214.43 Thousand |
| 26 Nov, 2015 | 262.0 | 266.7 | 260.0 | 261.3 | 18.14 Thousand |
| 24 Nov, 2015 | 260.1 | 267.75 | 260.0 | 261.85 | 32.57 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH