Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 253.9 | 258.4 | 250.15 | 257.0 | 104.08 Thousand |
| 05 Jan, 2016 | 250.7 | 254.95 | 247.0 | 249.55 | 79.25 Thousand |
| 04 Jan, 2016 | 252.1 | 256.95 | 248.25 | 250.7 | 23.12 Thousand |
| 01 Jan, 2016 | 252.0 | 255.8 | 250.9 | 254.75 | 14.22 Thousand |
| 31 Dec, 2015 | 248.05 | 253.85 | 245.15 | 252.95 | 30.61 Thousand |
| 30 Dec, 2015 | 250.1 | 251.0 | 247.0 | 249.6 | 13.85 Thousand |
| 29 Dec, 2015 | 253.5 | 254.0 | 247.5 | 250.95 | 63.61 Thousand |
| 28 Dec, 2015 | 250.25 | 253.5 | 250.25 | 252.8 | 28.33 Thousand |
| 24 Dec, 2015 | 251.05 | 252.95 | 248.55 | 250.5 | 23.86 Thousand |
| 23 Dec, 2015 | 251.55 | 254.4 | 250.0 | 250.8 | 158.02 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH