Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 231.9 | 231.9 | 225.0 | 229.5 | 31.57 Thousand |
| 03 Feb, 2016 | 230.95 | 232.25 | 223.5 | 227.85 | 27.31 Thousand |
| 02 Feb, 2016 | 229.45 | 235.95 | 226.2 | 232.25 | 37.84 Thousand |
| 01 Feb, 2016 | 232.65 | 234.0 | 224.4 | 227.9 | 33.16 Thousand |
| 29 Jan, 2016 | 231.85 | 234.5 | 225.25 | 232.1 | 38.62 Thousand |
| 28 Jan, 2016 | 232.0 | 234.8 | 221.75 | 224.8 | 52.65 Thousand |
| 27 Jan, 2016 | 230.0 | 234.7 | 222.65 | 233.35 | 28.31 Thousand |
| 25 Jan, 2016 | 258.0 | 258.0 | 226.35 | 230.95 | 49.84 Thousand |
| 22 Jan, 2016 | 222.0 | 226.55 | 221.05 | 223.7 | 53.69 Thousand |
| 21 Jan, 2016 | 211.0 | 222.0 | 211.0 | 219.25 | 227.37 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH