Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 285.0 285.0 281.2 282.0 218.43 Thousand
21 Apr, 2016 281.1 290.35 281.1 285.3 55.79 Thousand
20 Apr, 2016 281.85 296.0 281.85 289.75 131.31 Thousand
18 Apr, 2016 282.65 285.0 280.25 281.85 65.85 Thousand
13 Apr, 2016 284.3 285.9 281.1 282.65 59.59 Thousand
12 Apr, 2016 285.0 288.0 280.0 281.45 59.96 Thousand
11 Apr, 2016 282.0 296.1 280.1 281.3 154.2 Thousand
08 Apr, 2016 281.75 283.0 280.0 282.0 21.8 Thousand
07 Apr, 2016 283.9 285.75 280.0 280.8 34.07 Thousand
06 Apr, 2016 283.95 289.7 280.0 283.85 38.91 Thousand