Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 349.6 | 352.85 | 345.0 | 347.85 | 40.21 Thousand |
| 02 Jun, 2016 | 351.25 | 356.0 | 346.6 | 349.15 | 133.21 Thousand |
| 01 Jun, 2016 | 356.25 | 356.95 | 343.35 | 348.05 | 267.25 Thousand |
| 31 May, 2016 | 346.7 | 359.5 | 342.2 | 352.5 | 520.89 Thousand |
| 30 May, 2016 | 336.8 | 346.25 | 327.05 | 341.95 | 607.88 Thousand |
| 27 May, 2016 | 310.1 | 353.4 | 310.0 | 337.0 | 1.68 Million |
| 26 May, 2016 | 293.55 | 319.7 | 288.8 | 305.8 | 188.98 Thousand |
| 25 May, 2016 | 294.0 | 295.95 | 290.0 | 291.45 | 39.04 Thousand |
| 24 May, 2016 | 288.2 | 299.0 | 284.0 | 291.9 | 136.72 Thousand |
| 23 May, 2016 | 288.0 | 293.5 | 282.55 | 288.2 | 43.97 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH