Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 398.0 | 406.2 | 396.3 | 401.6 | 123.55 Thousand |
| 29 Jul, 2016 | 385.1 | 398.0 | 385.1 | 393.55 | 45.8 Thousand |
| 28 Jul, 2016 | 395.95 | 399.95 | 385.35 | 388.2 | 36.76 Thousand |
| 27 Jul, 2016 | 395.0 | 396.7 | 389.0 | 391.25 | 17.05 Thousand |
| 26 Jul, 2016 | 393.0 | 399.95 | 393.0 | 394.9 | 47.12 Thousand |
| 25 Jul, 2016 | 392.6 | 397.0 | 386.1 | 393.65 | 98.91 Thousand |
| 22 Jul, 2016 | 387.05 | 393.6 | 384.1 | 391.25 | 102.15 Thousand |
| 21 Jul, 2016 | 374.0 | 392.0 | 372.2 | 384.05 | 173.53 Thousand |
| 20 Jul, 2016 | 368.1 | 374.65 | 368.1 | 372.8 | 19.69 Thousand |
| 19 Jul, 2016 | 378.7 | 380.0 | 368.05 | 371.45 | 16.66 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH