Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 432.15 | 439.5 | 431.45 | 437.3 | 51.1 Thousand |
| 29 Aug, 2016 | 431.0 | 437.0 | 428.0 | 430.45 | 33.24 Thousand |
| 26 Aug, 2016 | 427.5 | 438.0 | 425.1 | 429.2 | 141.13 Thousand |
| 25 Aug, 2016 | 433.3 | 437.0 | 425.05 | 427.1 | 42.58 Thousand |
| 24 Aug, 2016 | 431.0 | 436.2 | 426.65 | 431.3 | 47.61 Thousand |
| 23 Aug, 2016 | 437.0 | 438.5 | 422.65 | 429.05 | 29.65 Thousand |
| 22 Aug, 2016 | 437.8 | 440.05 | 432.3 | 435.2 | 246.85 Thousand |
| 19 Aug, 2016 | 432.6 | 438.0 | 429.0 | 436.7 | 142.44 Thousand |
| 18 Aug, 2016 | 435.0 | 435.0 | 428.0 | 429.2 | 156.54 Thousand |
| 17 Aug, 2016 | 417.9 | 432.25 | 417.0 | 427.4 | 312.94 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH