Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 439.0 | 458.95 | 434.25 | 445.3 | 242.14 Thousand |
| 28 Sep, 2016 | 440.0 | 442.3 | 431.25 | 436.85 | 37.53 Thousand |
| 27 Sep, 2016 | 438.0 | 439.0 | 430.1 | 437.1 | 34.49 Thousand |
| 26 Sep, 2016 | 444.65 | 447.0 | 430.0 | 431.9 | 48.45 Thousand |
| 23 Sep, 2016 | 440.0 | 443.0 | 436.1 | 442.25 | 26.17 Thousand |
| 22 Sep, 2016 | 443.0 | 443.0 | 433.2 | 436.95 | 20.35 Thousand |
| 21 Sep, 2016 | 444.6 | 444.6 | 432.15 | 434.65 | 43.2 Thousand |
| 20 Sep, 2016 | 431.75 | 441.9 | 431.75 | 439.15 | 25.22 Thousand |
| 19 Sep, 2016 | 445.0 | 449.9 | 431.75 | 432.7 | 32.79 Thousand |
| 16 Sep, 2016 | 433.85 | 449.7 | 428.0 | 443.3 | 110.31 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH