Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 450.0 | 450.0 | 442.6 | 446.05 | 19.99 Thousand |
| 28 Oct, 2016 | 441.15 | 444.8 | 438.0 | 440.55 | 16.36 Thousand |
| 27 Oct, 2016 | 440.0 | 447.0 | 437.05 | 438.7 | 16.32 Thousand |
| 26 Oct, 2016 | 439.6 | 439.9 | 430.05 | 438.4 | 17.66 Thousand |
| 25 Oct, 2016 | 440.0 | 443.9 | 434.0 | 437.1 | 12.44 Thousand |
| 24 Oct, 2016 | 427.4 | 440.5 | 427.4 | 439.45 | 45.33 Thousand |
| 21 Oct, 2016 | 431.9 | 432.0 | 424.8 | 427.35 | 20.75 Thousand |
| 20 Oct, 2016 | 433.05 | 434.9 | 428.65 | 429.95 | 24.18 Thousand |
| 19 Oct, 2016 | 435.1 | 438.0 | 431.3 | 432.15 | 17.84 Thousand |
| 18 Oct, 2016 | 436.05 | 438.9 | 431.3 | 434.15 | 26.64 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH