Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 490.15 | 501.7 | 482.15 | 497.6 | 50.63 Thousand |
| 24 May, 2017 | 511.05 | 514.9 | 476.1 | 491.0 | 68.96 Thousand |
| 23 May, 2017 | 530.0 | 530.0 | 505.0 | 509.95 | 67.33 Thousand |
| 22 May, 2017 | 535.05 | 539.4 | 531.0 | 531.25 | 16.35 Thousand |
| 19 May, 2017 | 545.0 | 546.9 | 529.75 | 538.1 | 54.43 Thousand |
| 18 May, 2017 | 538.0 | 545.0 | 536.05 | 541.5 | 43.64 Thousand |
| 17 May, 2017 | 535.05 | 545.5 | 532.4 | 540.3 | 62.44 Thousand |
| 16 May, 2017 | 540.0 | 541.95 | 533.3 | 536.8 | 47.06 Thousand |
| 15 May, 2017 | 540.0 | 542.8 | 536.85 | 537.95 | 75.07 Thousand |
| 12 May, 2017 | 533.6 | 543.0 | 533.6 | 539.25 | 51.03 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH