Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 489.0 | 494.0 | 480.1 | 489.15 | 35.42 Thousand |
| 06 Jul, 2017 | 480.15 | 490.3 | 478.5 | 485.95 | 107.7 Thousand |
| 05 Jul, 2017 | 483.0 | 487.2 | 475.05 | 484.85 | 61.93 Thousand |
| 04 Jul, 2017 | 468.5 | 484.0 | 464.1 | 482.1 | 63.51 Thousand |
| 03 Jul, 2017 | 463.7 | 472.25 | 458.9 | 464.95 | 75.67 Thousand |
| 30 Jun, 2017 | 460.45 | 470.0 | 451.5 | 456.3 | 111.16 Thousand |
| 29 Jun, 2017 | 467.6 | 473.95 | 456.55 | 460.45 | 110.68 Thousand |
| 28 Jun, 2017 | 474.05 | 478.45 | 465.05 | 467.5 | 67.49 Thousand |
| 27 Jun, 2017 | 480.0 | 484.0 | 467.0 | 476.85 | 57.76 Thousand |
| 23 Jun, 2017 | 482.65 | 484.9 | 478.1 | 482.2 | 26.41 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH