Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 726.7 732.9 722.25 726.4 21.48 Thousand
25 Jan, 2018 744.5 744.5 722.25 726.7 25.53 Thousand
24 Jan, 2018 734.0 742.9 724.85 733.1 22.7 Thousand
23 Jan, 2018 744.0 744.5 720.0 729.05 32.73 Thousand
22 Jan, 2018 747.0 747.0 733.9 743.7 37.28 Thousand
19 Jan, 2018 718.0 749.0 711.15 741.75 97.31 Thousand
18 Jan, 2018 720.0 734.95 706.2 711.15 38.02 Thousand
17 Jan, 2018 716.95 722.0 705.6 717.85 25.28 Thousand
16 Jan, 2018 709.25 729.2 705.0 713.1 54.79 Thousand
15 Jan, 2018 722.95 731.9 716.0 718.95 16.55 Thousand