Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 711.65 | 714.05 | 704.0 | 710.6 | 50.96 Thousand |
| 26 Feb, 2018 | 704.5 | 712.65 | 695.2 | 703.55 | 145.61 Thousand |
| 23 Feb, 2018 | 699.85 | 710.0 | 686.4 | 704.35 | 146.22 Thousand |
| 22 Feb, 2018 | 700.0 | 703.0 | 690.05 | 694.7 | 14.81 Thousand |
| 21 Feb, 2018 | 714.5 | 714.5 | 700.0 | 703.5 | 25.66 Thousand |
| 20 Feb, 2018 | 720.8 | 720.8 | 700.0 | 712.75 | 32.36 Thousand |
| 19 Feb, 2018 | 710.0 | 716.95 | 696.0 | 714.5 | 42.74 Thousand |
| 16 Feb, 2018 | 720.0 | 720.0 | 700.0 | 707.0 | 155.99 Thousand |
| 15 Feb, 2018 | 713.2 | 726.9 | 705.7 | 713.0 | 57.14 Thousand |
| 14 Feb, 2018 | 706.0 | 757.9 | 700.0 | 704.25 | 108.7 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH