Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 658.15 681.9 642.6 674.85 71.52 Thousand
27 Mar, 2018 665.0 665.0 649.95 656.2 20.44 Thousand
26 Mar, 2018 625.0 659.75 622.8 649.95 55.9 Thousand
23 Mar, 2018 630.0 644.0 613.0 632.05 65.86 Thousand
22 Mar, 2018 648.85 648.85 635.0 637.1 85.65 Thousand
21 Mar, 2018 651.0 656.5 638.2 641.95 74.23 Thousand
20 Mar, 2018 656.0 660.0 634.75 647.85 43.93 Thousand
19 Mar, 2018 680.0 680.0 651.0 659.9 51.34 Thousand
16 Mar, 2018 688.0 688.05 652.35 677.1 952.71 Thousand
15 Mar, 2018 690.0 694.8 675.1 683.05 66.5 Thousand