Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 687.95 | 691.95 | 680.2 | 688.7 | 15.54 Thousand |
| 11 May, 2018 | 680.0 | 689.0 | 679.0 | 683.9 | 757.96 Thousand |
| 10 May, 2018 | 689.5 | 689.5 | 678.05 | 680.0 | 9948.00 |
| 09 May, 2018 | 675.55 | 690.0 | 675.55 | 684.9 | 37.1 Thousand |
| 08 May, 2018 | 680.3 | 685.7 | 665.0 | 677.8 | 28.42 Thousand |
| 07 May, 2018 | 683.05 | 689.8 | 679.95 | 680.45 | 8925.00 |
| 04 May, 2018 | 691.0 | 699.0 | 680.05 | 682.2 | 25.19 Thousand |
| 03 May, 2018 | 695.0 | 695.0 | 681.15 | 690.1 | 16.39 Thousand |
| 02 May, 2018 | 698.8 | 703.25 | 683.5 | 694.05 | 19.63 Thousand |
| 30 Apr, 2018 | 705.7 | 705.7 | 697.0 | 699.85 | 11.56 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH