Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 678.0 | 683.05 | 669.05 | 671.45 | 17.4 Thousand |
| 08 Jun, 2018 | 675.5 | 680.0 | 667.45 | 675.55 | 12.59 Thousand |
| 07 Jun, 2018 | 676.35 | 682.45 | 670.3 | 675.55 | 16.28 Thousand |
| 06 Jun, 2018 | 681.7 | 681.7 | 661.0 | 675.05 | 20.06 Thousand |
| 05 Jun, 2018 | 674.8 | 682.0 | 653.05 | 677.6 | 34.58 Thousand |
| 04 Jun, 2018 | 687.9 | 687.9 | 655.0 | 671.1 | 29.16 Thousand |
| 01 Jun, 2018 | 686.95 | 686.95 | 676.05 | 680.1 | 58.58 Thousand |
| 31 May, 2018 | 675.25 | 694.5 | 674.9 | 685.1 | 62.52 Thousand |
| 30 May, 2018 | 680.0 | 690.0 | 670.1 | 675.25 | 28.46 Thousand |
| 29 May, 2018 | 673.2 | 683.6 | 663.1 | 679.8 | 68.75 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH